Market Analytics

Backend-cached Pearl price history, market snapshots, and explorer-computed market cap.

Latest Price$0.469691

Explorer Market Cap$111,900,068.24

24h Snapshot Change9.40%

Cached Price Points877

Market Snapshots158

Last RefreshJul 6, 2026, 11:15:06 PM

Snapshot Price Trend

Latest recorded market snapshots

Market page

Jul 6, 2026, 11:21:21 PM$0.469691 price, $739,086.00 volume

Jul 6, 2026, 11:14:40 PM$0.469699 price, $740,021.00 volume

Jul 6, 2026, 11:10:10 PM$0.469699 price, $739,962.00 volume

Jul 6, 2026, 10:57:50 PM$0.469674 price, $740,847.00 volume

Jul 6, 2026, 10:46:42 PM$0.479482 price, $741,590.00 volume

Jul 6, 2026, 10:35:35 PM$0.479418 price, $738,833.00 volume

Jul 6, 2026, 10:25:14 PM$0.479467 price, $738,212.00 volume

Jul 6, 2026, 10:15:02 PM$0.479485 price, $736,701.00 volume

Jul 6, 2026, 10:09:13 PM$0.479446 price, $736,915.00 volume

Jul 6, 2026, 9:57:19 PM$0.4795 price, $737,048.00 volume

Jul 6, 2026, 9:46:46 PM$0.479443 price, $748,781.00 volume

Jul 6, 2026, 9:35:58 PM$0.479447 price, $751,610.00 volume

Jul 6, 2026, 9:19:08 PM$0.479357 price, $750,618.00 volume

Jul 6, 2026, 9:14:48 PM$0.479447 price, $750,620.00 volume

Jul 6, 2026, 9:06:20 PM$0.479519 price, $749,815.00 volume

Jul 6, 2026, 8:52:50 PM$0.479462 price, $750,952.00 volume

Jul 6, 2026, 8:42:01 PM$0.479371 price, $750,881.00 volume

Jul 6, 2026, 8:29:13 PM$0.47942 price, $759,115.00 volume

Jul 6, 2026, 8:17:47 PM$0.479322 price, $760,417.00 volume

Jul 6, 2026, 8:14:45 PM$0.479346 price, $760,033.00 volume

Jul 6, 2026, 8:04:41 PM$0.479449 price, $758,996.00 volume

Jul 6, 2026, 7:54:09 PM$0.479501 price, $760,422.00 volume

Jul 6, 2026, 7:41:23 PM$0.479375 price, $765,230.00 volume

Jul 6, 2026, 7:28:28 PM$0.479298 price, $775,126.00 volume

Jul 6, 2026, 7:17:41 PM$0.479237 price, $778,012.00 volume

Jul 6, 2026, 7:14:51 PM$0.479237 price, $778,012.00 volume

Jul 6, 2026, 7:06:44 PM$0.479257 price, $778,221.00 volume

Jul 6, 2026, 6:56:18 PM$0.479334 price, $785,720.00 volume

Jul 6, 2026, 6:45:10 PM$0.479328 price, $800,731.00 volume

Jul 6, 2026, 6:33:48 PM$0.479267 price, $808,946.00 volume

Cached Price History

748 points shown from 877 stored points

First Price Point	Jun 1, 2026, 3:00:44 PM
Latest Price Point	Jul 6, 2026, 11:14:57 PM
Full History Window	90 days
Cache Error	None

Recent Snapshots

Captured	Price	Volume	Explorer Market Cap	Explorer Supply
Jul 6, 2026, 11:21:21 PM	$0.469691	$739,086.00	$111,900,068.24	238,241,882.95
Jul 6, 2026, 11:14:40 PM	$0.469699	$740,021.00	$111,899,589.56	238,236,806.032
Jul 6, 2026, 11:10:10 PM	$0.469699	$739,962.00	$111,897,204.94	238,231,729.131
Jul 6, 2026, 10:57:50 PM	$0.469674	$740,847.00	$111,885,287.78	238,219,036.563
Jul 6, 2026, 10:46:42 PM	$0.479482	$741,590.00	$114,215,654.17	238,206,343.876
Jul 6, 2026, 10:35:35 PM	$0.479418	$738,833.00	$114,199,191.94	238,203,805.326
Jul 6, 2026, 10:25:14 PM	$0.479467	$738,212.00	$114,204,778.13	238,191,112.49
Jul 6, 2026, 10:15:02 PM	$0.479485	$736,701.00	$114,204,196.59	238,180,957.875
Jul 6, 2026, 10:09:13 PM	$0.479446	$736,915.00	$114,188,821.86	238,168,264.753
Jul 6, 2026, 9:57:19 PM	$0.4795	$737,048.00	$114,198,031.10	238,160,648.803
Jul 6, 2026, 9:46:46 PM	$0.479443	$748,781.00	$114,178,370.13	238,147,955.299
Jul 6, 2026, 9:35:58 PM	$0.479447	$751,610.00	$114,175,671.13	238,140,339.026
Jul 6, 2026, 9:19:08 PM	$0.479357	$750,618.00	$114,149,370.58	238,130,183.927
Jul 6, 2026, 9:14:48 PM	$0.479447	$750,620.00	$114,169,585.09	238,127,645.172
Jul 6, 2026, 9:06:20 PM	$0.479519	$749,815.00	$114,184,295.49	238,122,567.602
Jul 6, 2026, 8:52:50 PM	$0.479462	$750,952.00	$114,168,287.98	238,117,489.969
Jul 6, 2026, 8:42:01 PM	$0.479371	$750,881.00	$114,144,185.25	238,112,412.412
Jul 6, 2026, 8:29:13 PM	$0.47942	$759,115.00	$114,150,984.12	238,102,257.141
Jul 6, 2026, 8:17:47 PM	$0.479322	$760,417.00	$114,121,565.50	238,089,562.962
Jul 6, 2026, 8:14:45 PM	$0.479346	$760,033.00	$114,127,279.65	238,089,562.962
Jul 6, 2026, 8:04:41 PM	$0.479449	$758,996.00	$114,145,716.58	238,076,868.613
Jul 6, 2026, 7:54:09 PM	$0.479501	$760,422.00	$114,155,661.70	238,071,790.67
Jul 6, 2026, 7:41:23 PM	$0.479375	$765,230.00	$114,123,230.43	238,066,712.767
Jul 6, 2026, 7:28:28 PM	$0.479298	$775,126.00	$114,100,031.60	238,056,556.872
Jul 6, 2026, 7:17:41 PM	$0.479237	$778,012.00	$114,084,293.39	238,054,017.934
Jul 6, 2026, 7:14:51 PM	$0.479237	$778,012.00	$114,084,293.39	238,054,017.934
Jul 6, 2026, 7:06:44 PM	$0.479257	$778,221.00	$114,084,187.18	238,043,862.016
Jul 6, 2026, 6:56:18 PM	$0.479334	$785,720.00	$114,097,648.33	238,033,705.783
Jul 6, 2026, 6:45:10 PM	$0.479328	$800,731.00	$114,091,352.02	238,023,549.676
Jul 6, 2026, 6:33:48 PM	$0.479267	$808,946.00	$114,069,531.11	238,008,315.02